Iovance Biotherapeutics Inc (IOVA)
9.94
-0.40
(-3.87%)
USD |
NASDAQ |
Sep 16, 15:16
Iovance Biotherapeutics Price: 9.94 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 9.49 | 10.54 | 9.46 | 10.34 | 7.477M |
| Sep 12, 2024 | 9.31 | 9.60 | 9.17 | 9.46 | 3.968M |
| Sep 11, 2024 | 9.09 | 9.45 | 8.99 | 9.35 | 5.644M |
| Sep 10, 2024 | 9.82 | 9.859 | 8.80 | 9.18 | 14.39M |
| Sep 09, 2024 | 10.15 | 10.16 | 9.45 | 9.86 | 7.832M |
| Sep 06, 2024 | 10.49 | 10.58 | 9.675 | 10.01 | 6.729M |
| Sep 05, 2024 | 10.49 | 10.71 | 10.34 | 10.46 | 3.463M |
| Sep 04, 2024 | 10.74 | 10.88 | 10.32 | 10.48 | 4.038M |
| Sep 03, 2024 | 11.50 | 11.80 | 10.76 | 10.85 | 6.598M |
| Aug 30, 2024 | 11.43 | 11.69 | 11.26 | 11.66 | 3.962M |
| Aug 29, 2024 | 11.35 | 11.82 | 11.32 | 11.38 | 4.868M |
| Aug 28, 2024 | 11.27 | 11.46 | 11.05 | 11.33 | 4.516M |
| Aug 27, 2024 | 11.88 | 12.00 | 11.19 | 11.40 | 5.150M |
| Aug 26, 2024 | 11.92 | 12.08 | 11.64 | 11.90 | 5.243M |
| Aug 23, 2024 | 11.70 | 12.50 | 11.69 | 11.87 | 8.990M |
| Aug 22, 2024 | 11.88 | 11.98 | 11.60 | 11.62 | 6.154M |
| Aug 21, 2024 | 11.28 | 11.89 | 11.28 | 11.83 | 6.451M |
| Aug 20, 2024 | 11.02 | 11.36 | 10.94 | 11.29 | 5.796M |
| Aug 19, 2024 | 10.51 | 11.20 | 10.49 | 11.19 | 7.247M |
| Aug 16, 2024 | 10.60 | 10.66 | 10.25 | 10.50 | 5.075M |
| Aug 15, 2024 | 10.31 | 10.74 | 10.21 | 10.67 | 7.398M |
| Aug 14, 2024 | 10.84 | 10.94 | 9.87 | 10.11 | 7.434M |
| Aug 13, 2024 | 10.23 | 10.79 | 9.94 | 10.74 | 6.482M |
| Aug 12, 2024 | 9.97 | 10.55 | 9.57 | 10.08 | 10.12M |
| Aug 09, 2024 | 9.39 | 10.16 | 8.66 | 9.92 | 23.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Oct 19 2023
52.59
Maximum
Feb 08 2021
18.65
Average
16.08
Median
Mar 18 2022
Price Benchmarks
| Perspective Therapeutics Inc | 13.05 |
| Electromed Inc | 18.30 |
| Xtant Medical Holdings Inc | 0.6053 |
| Myomo Inc | 4.00 |
| Catheter Precision Inc | 0.451 |
Price Related Metrics
| PS Ratio | 79.85 |
| Price to Book Value | 3.926 |
| Earnings Yield | -16.80% |
| Market Cap | 3.017B |